Xtrackers MSCI Emerging Markets H.../ US2330511013 /
| 9/20/2024 3:30:00 PM | Chg. +0.08 | Volume | Bid3:45:29 PM | Ask3:45:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.28USD | +0.33% | 1,206 Turnover: 30,487.68 |
25.18Bid Size: 300 | 25.31Ask Size: 300 | 25.28 | 25.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 3:30:00 PM | 25.28 | 1,206 |
| 9/20/2024 | 12:30:00 AM | 25.20 | - |
| 9/19/2024 | 10:10:00 PM | 25.20 | - |
| 9/19/2024 | 9:58:44 PM | 25.20 | 300 |
| 9/19/2024 | 9:49:57 PM | 25.17 | 120 |
| 9/19/2024 | 7:21:08 PM | 25.09 | 145 |
| 9/19/2024 | 7:11:59 PM | 25.09 | 119 |
| 9/19/2024 | 5:34:30 PM | 25.12 | 607 |
| 9/19/2024 | 5:25:44 PM | 25.06 | 100 |
| 9/19/2024 | 3:30:00 PM | 25.06 | 661 |
| 9/19/2024 | 2:00:00 AM | 24.73 | - |
| 9/19/2024 | 12:30:00 AM | 24.73 | - |
| 9/18/2024 | 10:10:00 PM | 24.73 | - |
All quotes in USD
