Xtrackers MSCI EAFE High Dividend.../ US2330516301 /
| 5/2/2024 6:16:51 PM | Chg. +0.15 | Volume | Bid6:23:14 PM | Ask6:23:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.54USD | +0.62% | 100,120 Turnover: 2.36 mill. |
24.54Bid Size: 200 | 24.55Ask Size: 700 | 24.56 | 24.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 6:16:51 PM | 24.54 | 17,922 |
| 5/2/2024 | 6:15:20 PM | 24.54 | 126 |
| 5/2/2024 | 6:15:07 PM | 24.54 | 180 |
| 5/2/2024 | 6:15:06 PM | 24.54 | 126 |
| 5/2/2024 | 6:15:06 PM | 24.54 | 126 |
| 5/2/2024 | 6:13:14 PM | 24.54 | 126 |
| 5/2/2024 | 6:12:43 PM | 24.55 | 150 |
| 5/2/2024 | 6:11:27 PM | 24.54 | 126 |
| 5/2/2024 | 6:11:19 PM | 24.54 | 126 |
| 5/2/2024 | 6:11:18 PM | 24.54 | 126 |
| 5/2/2024 | 6:11:15 PM | 24.54 | 126 |
| 5/2/2024 | 6:11:14 PM | 24.54 | 126 |
| 5/2/2024 | 6:11:13 PM | 24.54 | 100 |
All quotes in USD
