Xtrackers MSCI All World ex US Hi.../ US2330515980 /
| 29.05.2024 02:00:00 | Diff. +0,07 | Volumen | Geld14:12:35 | Brief14:12:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 25,78USD | +0,27% | 829 Umsatz: 11.742,79 |
10,32Geld Vol: 200 | 28,01Brief Vol: 100 | 25,78 | 24,99 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 02:00:00 | 25,78 | - |
| 29.05.2024 | 00:30:00 | 25,78 | - |
| 28.05.2024 | 22:10:00 | 25,78 | - |
| 28.05.2024 | 19:35:12 | 25,78 | 241 |
| 28.05.2024 | 18:57:35 | 25,56 | 100 |
| 28.05.2024 | 15:46:40 | 24,99 | 119 |
| 25.05.2024 | 02:00:00 | 25,71 | - |
| 25.05.2024 | 00:30:00 | 25,71 | - |
| 24.05.2024 | 22:10:00 | 25,71 | - |
| 24.05.2024 | 21:59:28 | 25,71 | 100 |
| 24.05.2024 | 15:30:00 | 25,75 | 100 |
Alle Kurse in USD
