Xtrackers MSCI All World ex US Hi.../ US2330515980 /
| 29.05.2024 02:00:00 | Diff. +0.07 | Volumen | Geld15:25:00 | Brief15:25:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 25.78USD | +0.27% | 829 Umsatz: 11'742.79 |
22.69Geld Vol: 100 | 28.01Brief Vol: 100 | 25.78 | 24.99 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 02:00:00 | 25.78 | - |
| 29.05.2024 | 00:30:00 | 25.78 | - |
| 28.05.2024 | 22:10:00 | 25.78 | - |
| 28.05.2024 | 19:35:12 | 25.78 | 241 |
| 28.05.2024 | 18:57:35 | 25.56 | 100 |
| 28.05.2024 | 15:46:40 | 24.99 | 119 |
| 25.05.2024 | 02:00:00 | 25.71 | - |
| 25.05.2024 | 00:30:00 | 25.71 | - |
| 24.05.2024 | 22:10:00 | 25.71 | - |
| 24.05.2024 | 21:59:28 | 25.71 | 100 |
Alle Kurse in USD
