Xtrackers MSCI All World ex US Hi.../ US2330515980 /
| 30.05.2024 02:00:00 | Diff. -0,40 | Volumen | Geld02:00:00 | Brief02:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 25,38USD | -1,55% | 1.034 Umsatz: 25.775,92 |
12,82Geld Vol: 100 | 38,44Brief Vol: 100 | 25,38 | 25,37 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 02:00:00 | 25,38 | - |
| 30.05.2024 | 00:30:00 | 25,38 | - |
| 29.05.2024 | 22:10:00 | 25,38 | - |
| 29.05.2024 | 21:57:22 | 25,37 | 1.016 |
| 29.05.2024 | 02:00:00 | 25,78 | - |
| 29.05.2024 | 00:30:00 | 25,78 | - |
| 28.05.2024 | 22:10:00 | 25,78 | - |
| 28.05.2024 | 19:35:12 | 25,78 | 241 |
| 28.05.2024 | 18:57:35 | 25,56 | 100 |
| 28.05.2024 | 15:46:40 | 24,99 | 119 |
Alle Kurse in USD
