Xtrackers International Real Esta.../ US2330518463 /
| 16/05/2024 02:00:00 | Var. +0.28 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 21.83USD | +1.30% | 39,699 Fatturato: 803,530.82 |
18.33Quantità in denaro: 100 | 22.00Quantità in lettera: 100 | 21.89 | 21.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 02:00:00 | 21.83 | - |
| 16/05/2024 | 00:30:00 | 21.83 | - |
| 15/05/2024 | 22:10:00 | 21.83 | - |
| 15/05/2024 | 22:00:00 | 21.83 | 125 |
| 15/05/2024 | 21:48:04 | 21.83 | 105 |
| 15/05/2024 | 21:21:41 | 21.86 | 100 |
| 15/05/2024 | 21:06:56 | 21.82 | 100 |
| 15/05/2024 | 20:56:44 | 21.81 | 110 |
| 15/05/2024 | 20:17:58 | 21.85 | 102 |
| 15/05/2024 | 19:37:28 | 21.86 | 167 |
| 15/05/2024 | 19:37:12 | 21.86 | 107 |
| 15/05/2024 | 19:37:04 | 21.86 | 275 |
| 15/05/2024 | 19:35:09 | 21.83 | 169 |
Tutte le quotazioni in USD
