Xtrackers International Real Esta.../ US2330518463 /
| 5/15/2024 6:00:00 PM | Chg. +0.27 | Volume | Bid6:06:59 PM | Ask6:06:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.82USD | +1.26% | 5,207 Turnover: 93,670.67 |
21.77Bid Size: 800 | 21.81Ask Size: 100 | 21.88 | 21.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 6:00:00 PM | 21.82 | 100 |
| 5/15/2024 | 5:55:43 PM | 21.80 | 100 |
| 5/15/2024 | 5:51:54 PM | 21.79 | 460 |
| 5/15/2024 | 5:37:35 PM | 21.88 | 100 |
| 5/15/2024 | 5:09:52 PM | 21.77 | 100 |
| 5/15/2024 | 5:02:36 PM | 21.78 | 108 |
| 5/15/2024 | 4:59:26 PM | 21.74 | 100 |
| 5/15/2024 | 4:59:26 PM | 21.74 | 415 |
| 5/15/2024 | 4:46:43 PM | 21.72 | 100 |
| 5/15/2024 | 4:46:43 PM | 21.72 | 100 |
| 5/15/2024 | 4:45:44 PM | 21.77 | 206 |
| 5/15/2024 | 4:16:12 PM | 21.67 | 100 |
| 5/15/2024 | 4:16:12 PM | 21.67 | 100 |
All quotes in USD
