Xtrackers International Real Esta.../ US2330518463 /
| 15/05/2024 02:00:00 | Chg. +0.09 | Volume | Bid13:00:00 | Ask13:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 21.55USD | +0.42% | 50,466 Turnover: 1.02 mill. |
18.50Bid Size: 100 | 27.01Ask Size: 200 | 21.57 | 21.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 02:00:00 | 21.55 | - |
| 15/05/2024 | 00:30:00 | 21.55 | - |
| 14/05/2024 | 22:10:00 | 21.55 | - |
| 14/05/2024 | 21:56:37 | 21.54 | 100 |
| 14/05/2024 | 21:44:15 | 21.56 | 114 |
| 14/05/2024 | 21:34:20 | 21.54 | 100 |
| 14/05/2024 | 21:28:22 | 21.54 | 184 |
| 14/05/2024 | 21:24:17 | 21.54 | 100 |
| 14/05/2024 | 21:15:47 | 21.54 | 100 |
| 14/05/2024 | 20:50:39 | 21.54 | 100 |
| 14/05/2024 | 20:32:12 | 21.54 | 106 |
| 14/05/2024 | 20:25:57 | 21.52 | 100 |
| 14/05/2024 | 19:57:43 | 21.50 | 212 |
All quotes in USD
