Xtrackers FTSE Developed ex US Mu.../ US2330515154 /
| 13/05/2024 21:59:26 | Chg. -0.06 | Volume | Bid22:00:14 | Demandez à22:00:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 29.57USD | -0.20% | 789 Chiffrre d'affaires: 20,789 |
26.87Bid taille: 500 | 44.47Ask la taille: 200 | 29.72 | 29.57 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/05/2024 | 21:59:26 | 29.57 | 100 |
| 13/05/2024 | 17:21:10 | 29.72 | 100 |
| 13/05/2024 | 17:21:10 | 29.72 | 100 |
| 13/05/2024 | 17:21:10 | 29.72 | 100 |
| 13/05/2024 | 17:21:10 | 29.72 | 100 |
| 13/05/2024 | 17:21:10 | 29.72 | 100 |
| 13/05/2024 | 17:21:10 | 29.72 | 100 |
| 11/05/2024 | 02:00:00 | 29.63 | - |
| 11/05/2024 | 00:30:00 | 29.63 | - |
| 10/05/2024 | 22:10:00 | 29.63 | - |
| 10/05/2024 | 21:59:29 | 29.63 | 100 |
| 10/05/2024 | 16:45:28 | 29.70 | 106 |
| 10/05/2024 | 02:00:00 | 29.58 | - |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
