Xtrackers FTSE Developed ex US Mu.../ US2330515154 /
| 13/05/2024 17:21:10 | Chg. +0.09 | Volume | Bid21:43:30 | Ask21:43:30 | High | Low |
|---|---|---|---|---|---|---|
| 29.72USD | +0.30% | 689 Turnover: 17,832 |
29.60Bid Size: 300 | 29.71Ask Size: 300 | 29.72 | 29.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 17:21:10 | 29.72 | 100 |
| 13/05/2024 | 17:21:10 | 29.72 | 100 |
| 13/05/2024 | 17:21:10 | 29.72 | 100 |
| 13/05/2024 | 17:21:10 | 29.72 | 100 |
| 13/05/2024 | 17:21:10 | 29.72 | 100 |
| 13/05/2024 | 17:21:10 | 29.72 | 100 |
| 11/05/2024 | 02:00:00 | 29.63 | - |
| 11/05/2024 | 00:30:00 | 29.63 | - |
| 10/05/2024 | 22:10:00 | 29.63 | - |
| 10/05/2024 | 21:59:29 | 29.63 | 100 |
| 10/05/2024 | 16:45:28 | 29.70 | 106 |
| 10/05/2024 | 02:00:00 | 29.58 | - |
| 10/05/2024 | 00:30:00 | 29.58 | - |
All quotes in USD
