Xtrackers FTSE Developed ex US Mu.../ US2330515154 /
| 9/25/2024 10:10:00 PM | Chg. -0.15 | Volume | Bid9/25/2024 | Ask9/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.68USD | -0.49% | 1,956 Turnover: 57,791.17 |
27.85Bid Size: 100 | 46.18Ask Size: 200 | 30.92 | 30.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 10:10:00 PM | 30.68 | - |
| 9/25/2024 | 8:10:54 PM | 30.81 | 100 |
| 9/25/2024 | 8:05:41 PM | 30.72 | 142 |
| 9/25/2024 | 7:48:39 PM | 30.69 | 123 |
| 9/25/2024 | 6:16:55 PM | 30.81 | 300 |
| 9/25/2024 | 5:25:01 PM | 30.83 | 230 |
| 9/25/2024 | 5:21:09 PM | 30.84 | 283 |
| 9/25/2024 | 5:19:14 PM | 30.84 | 297 |
| 9/25/2024 | 5:04:05 PM | 30.92 | 100 |
| 9/25/2024 | 4:43:22 PM | 30.87 | 300 |
| 9/25/2024 | 2:00:00 AM | 30.83 | - |
| 9/25/2024 | 12:30:00 AM | 30.83 | - |
| 9/24/2024 | 10:10:00 PM | 30.83 | - |
All quotes in USD
