Xtrackers FTSE Developed ex US Mu.../ US2330515154 /
| 26/09/2024 02:00:00 | Chg. -0.15 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 30.68USD | -0.49% | 1,956 Turnover: 57,791.17 |
27.85Bid Size: 100 | 46.18Ask Size: 100 | 30.92 | 30.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 02:00:00 | 30.68 | - |
| 26/09/2024 | 00:30:00 | 30.68 | - |
| 25/09/2024 | 22:10:00 | 30.68 | - |
| 25/09/2024 | 20:10:54 | 30.81 | 100 |
| 25/09/2024 | 20:05:41 | 30.72 | 142 |
| 25/09/2024 | 19:48:39 | 30.69 | 123 |
| 25/09/2024 | 18:16:55 | 30.81 | 300 |
| 25/09/2024 | 17:25:01 | 30.83 | 230 |
| 25/09/2024 | 17:21:09 | 30.84 | 283 |
| 25/09/2024 | 17:19:14 | 30.84 | 297 |
| 25/09/2024 | 17:04:05 | 30.92 | 100 |
| 25/09/2024 | 16:43:22 | 30.87 | 300 |
| 25/09/2024 | 02:00:00 | 30.83 | - |
All quotes in USD
