Xtrackers FTSE Developed ex US Mu.../ US2330515154 /
| 5/14/2024 8:17:53 PM | Chg. +0.14 | Volume | Bid9:14:30 PM | Ask9:14:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.71USD | +0.46% | 2,573 Turnover: 73,677.08 |
29.58Bid Size: 300 | 29.78Ask Size: 100 | 29.73 | 29.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 8:17:53 PM | 29.71 | 100 |
| 5/14/2024 | 7:45:18 PM | 29.58 | 319 |
| 5/14/2024 | 7:42:22 PM | 29.69 | 485 |
| 5/14/2024 | 7:03:52 PM | 29.68 | 306 |
| 5/14/2024 | 7:03:28 PM | 29.68 | 100 |
| 5/14/2024 | 6:01:10 PM | 29.60 | 100 |
| 5/14/2024 | 5:54:13 PM | 29.73 | 772 |
| 5/14/2024 | 4:38:09 PM | 29.71 | 300 |
| 5/14/2024 | 2:00:00 AM | 29.57 | - |
| 5/14/2024 | 12:30:00 AM | 29.57 | - |
| 5/13/2024 | 10:10:00 PM | 29.57 | - |
| 5/13/2024 | 9:59:26 PM | 29.57 | 100 |
| 5/13/2024 | 5:21:10 PM | 29.72 | 100 |
All quotes in USD
