Xtrackers FTSE Developed ex US Mu.../ US2330515154 /
| 9/21/2024 2:00:00 AM | Chg. -0.78 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.64USD | -2.47% | 7,237 Turnover: 219,461.73 |
27.64Bid Size: 100 | 45.96Ask Size: 100 | 30.70 | 30.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 30.64 | - |
| 9/21/2024 | 12:30:00 AM | 30.64 | - |
| 9/20/2024 | 10:10:00 PM | 30.64 | - |
| 9/20/2024 | 9:47:21 PM | 30.70 | 100 |
| 9/20/2024 | 9:41:56 PM | 30.69 | 100 |
| 9/20/2024 | 9:40:05 PM | 30.68 | 100 |
| 9/20/2024 | 9:35:04 PM | 30.69 | 100 |
| 9/20/2024 | 9:35:04 PM | 30.69 | 100 |
| 9/20/2024 | 9:30:08 PM | 30.55 | 500 |
| 9/20/2024 | 9:30:08 PM | 30.55 | 165 |
| 9/20/2024 | 9:30:08 PM | 30.59 | 100 |
| 9/20/2024 | 9:30:08 PM | 30.59 | 100 |
| 9/20/2024 | 9:30:08 PM | 30.59 | 100 |
All quotes in USD
