Xtant Medical Holdings Inc/ US98420P1003 /
| 2024-05-10 8:49:59 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.80USD | -2.38% | 110 Turnover: 88 |
-Bid Size: - | -Ask Size: - | 0.80 | 0.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:49:59 PM | 0.80 | 3 |
| 2024-05-10 | 8:34:49 PM | 0.80 | 7 |
| 2024-05-10 | 7:01:17 PM | 0.80 | 100 |
| 2024-05-08 | 9:00:01 PM | 0.82 | 77 |
| 2024-05-08 | 8:59:35 PM | 0.82 | 1 |
| 2024-05-08 | 8:59:08 PM | 0.82 | 1 |
| 2024-05-08 | 8:58:40 PM | 0.82 | 1 |
| 2024-05-08 | 8:58:12 PM | 0.82 | 1 |
| 2024-05-08 | 8:57:46 PM | 0.82 | 1 |
| 2024-05-08 | 8:57:20 PM | 0.82 | 1 |
| 2024-05-08 | 8:56:55 PM | 0.82 | 1 |
| 2024-05-08 | 8:56:30 PM | 0.82 | 1 |
| 2024-05-08 | 8:56:06 PM | 0.82 | 1 |
All quotes in USD
