NOVACCESS GLOBAL INC./ US67001N1072 /
| 03/05/2024 20:32:55 | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0065USD | 0.00% | 85,468 Turnover: 457.5250 |
-Bid Size: - | -Ask Size: - | 0.0065 | 0.0050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 20:32:55 | 0.0065 | 15,400 |
| 03/05/2024 | 19:41:37 | 0.0050 | 65,000 |
| 03/05/2024 | 16:49:40 | 0.0065 | 5,000 |
| 02/05/2024 | 20:36:23 | 0.0065 | 1,200 |
| 02/05/2024 | 16:26:13 | 0.0058 | 2,500 |
| 02/05/2024 | 16:26:13 | 0.0065 | 2,500 |
| 02/05/2024 | 16:26:10 | 0.0058 | 11,400 |
| 02/05/2024 | 16:26:10 | 0.0058 | 2,500 |
| 02/05/2024 | 16:26:10 | 0.0065 | 13,900 |
| 02/05/2024 | 16:26:04 | 0.0056 | 1,500 |
| 02/05/2024 | 16:08:19 | 0.0065 | 5,000 |
| 01/05/2024 | 21:58:25 | 0.0070 | 4,998 |
| 01/05/2024 | 18:38:54 | 0.0060 | 5,793 |
All quotes in USD
