5/25/2024  7:58:35 AM Chg. +1.20000 Volume Bid5/25/2024 Ask7:58:38 AM High Low
745.50000UNB +0.16% 777,931.71658594
Turnover: 579.3 mill.
745.30000Bid Size: 5,906.76386885 745.50000Ask Size: 5,465.36059438 747.70000 741.90000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/25/2024 7:58:35 AM 745.50000 840.79292786
5/25/2024 7:58:25 AM 745.50000 376.00456640
5/25/2024 7:58:10 AM 745.50000 1,225.51191170
5/25/2024 7:57:02 AM 745.50000 390.10490814
5/25/2024 7:56:46 AM 745.60000 1,308.06022357
5/25/2024 7:56:46 AM 745.60000 294.88466943
5/25/2024 7:56:28 AM 745.50000 165.39505030
5/25/2024 7:56:09 AM 745.00000 525.09482525
5/25/2024 7:56:09 AM 745.00000 63.05865960
5/25/2024 7:56:08 AM 745.00000 758.95844165
5/25/2024 7:55:49 AM 745.10000 322.50785284
5/25/2024 7:55:49 AM 745.10000 257.32233637
5/25/2024 7:55:49 AM 745.10000 61.62558510
 
  All quotes in UNB