XRP/AUD/ XTTXRPAUDEXS /
| 18/05/2024 06:22:19 | Var. +0.002700 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.783200AUD | +0.35% | 80,736.21815855 Fatturato: 63,073.750992 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.783200 | 0.778500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/05/2024 | 06:22:19 | 0.783200 | 126.73082753 |
| 18/05/2024 | 06:09:29 | 0.781200 | 151.16940955 |
| 18/05/2024 | 05:57:47 | 0.783100 | 1,013.47311155 |
| 18/05/2024 | 05:52:03 | 0.782900 | 2,126.34143866 |
| 18/05/2024 | 05:51:44 | 0.782300 | 2,604 |
| 18/05/2024 | 05:46:18 | 0.782100 | 404 |
| 18/05/2024 | 05:46:08 | 0.782200 | 604 |
| 18/05/2024 | 05:46:06 | 0.782100 | 1,002 |
| 18/05/2024 | 05:45:53 | 0.782100 | 2,512 |
| 18/05/2024 | 05:45:42 | 0.782100 | 2,511 |
| 18/05/2024 | 05:45:30 | 0.782100 | 2,615 |
| 18/05/2024 | 05:38:31 | 0.782200 | 193.95354462 |
| 18/05/2024 | 05:33:33 | 0.782500 | 7 |
Tutte le quotazioni in AUD
