XRP/AUD/ XTTXRPAUDEXS /
| 18/05/2024 01:26:22 | Chg. +0.009700 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.782000AUD | +1.26% | 838,779.42558479 Chiffrre d'affaires: 652,403.697010 |
-Bid taille: - | -Ask la taille: - | 0.790500 | 0.770700 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/05/2024 | 01:26:22 | 0.782000 | 7 |
| 18/05/2024 | 01:09:52 | 0.782000 | 697.39694117 |
| 18/05/2024 | 01:06:33 | 0.781300 | 400 |
| 18/05/2024 | 01:01:54 | 0.782000 | 38.17135550 |
| 18/05/2024 | 00:51:00 | 0.781900 | 1,224.18979632 |
| 18/05/2024 | 00:51:00 | 0.781500 | 387.70936029 |
| 18/05/2024 | 00:39:10 | 0.780600 | 82.58000001 |
| 18/05/2024 | 00:38:42 | 0.781100 | 7 |
| 18/05/2024 | 00:27:37 | 0.781100 | 127.00851263 |
| 17/05/2024 | 23:42:15 | 0.780700 | 7 |
| 17/05/2024 | 23:35:10 | 0.780800 | 38.23002049 |
| 17/05/2024 | 23:34:13 | 0.779800 | 618.84004679 |
| 17/05/2024 | 23:28:49 | 0.780800 | 76.17707946 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans AUD
