XRP/AUD/ XTTXRPAUDEXS /
| 5/17/2024 10:01:34 PM | Chg. +0.009500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.781800AUD | +1.23% | 797,499.39402084 Turnover: 620,172.559071 |
-Bid Size: - | -Ask Size: - | 0.790500 | 0.770700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:01:34 PM | 0.781800 | 253.78958611 |
| 5/17/2024 | 9:18:39 PM | 0.780900 | 7 |
| 5/17/2024 | 8:39:31 PM | 0.780900 | 50.96683314 |
| 5/17/2024 | 8:18:03 PM | 0.781600 | 2.55757485 |
| 5/17/2024 | 8:18:02 PM | 0.780500 | 2.56374184 |
| 5/17/2024 | 8:14:31 PM | 0.779200 | 318.00000300 |
| 5/17/2024 | 8:08:00 PM | 0.779200 | 42.13295688 |
| 5/17/2024 | 7:54:02 PM | 0.783700 | 7 |
| 5/17/2024 | 7:30:12 PM | 0.785100 | 7 |
| 5/17/2024 | 7:20:12 PM | 0.785800 | 189 |
| 5/17/2024 | 7:02:40 PM | 0.786000 | 126 |
| 5/17/2024 | 6:59:04 PM | 0.785400 | 94.81713749 |
| 5/17/2024 | 6:49:12 PM | 0.785100 | 1,187.64000000 |
All quotes in AUD
