XRP/AUD/ XTTXRPAUDEXS /
| 5/4/2024 10:38:44 PM | Chg. +0.005300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.809600AUD | +0.66% | 496,243.92120992 Turnover: 400,555.761161 |
-Bid Size: - | -Ask Size: - | 0.821000 | 0.800800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/4/2024 | 10:38:44 PM | 0.809600 | 214.19175305 |
| 5/4/2024 | 10:35:55 PM | 0.809700 | 314.35807347 |
| 5/4/2024 | 10:35:17 PM | 0.812000 | 4 |
| 5/4/2024 | 10:14:59 PM | 0.812000 | 61.39937786 |
| 5/4/2024 | 10:14:47 PM | 0.812000 | 61.60846564 |
| 5/4/2024 | 9:56:23 PM | 0.809600 | 2,255.44362735 |
| 5/4/2024 | 9:56:23 PM | 0.809700 | 4,000 |
| 5/4/2024 | 9:43:04 PM | 0.808700 | 86.01853951 |
| 5/4/2024 | 9:22:41 PM | 0.809500 | 4 |
| 5/4/2024 | 8:19:38 PM | 0.810500 | 4 |
| 5/4/2024 | 8:17:42 PM | 0.810500 | 2.46637940 |
| 5/4/2024 | 8:17:41 PM | 0.808900 | 2.47373038 |
| 5/4/2024 | 7:16:58 PM | 0.811000 | 4 |
All quotes in AUD
