XRP/AUD/ XTTXRPAUDEXS /
| 05/05/2024 01:44:32 | Chg. +0.000900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.805200AUD | +0.11% | 610,196.23052921 Turnover: 492,495.989779 |
-Bid Size: - | -Ask Size: - | 0.821000 | 0.800800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/05/2024 | 01:44:32 | 0.805200 | 1,462.24293093 |
| 05/05/2024 | 01:44:32 | 0.805300 | 1,053.75706907 |
| 05/05/2024 | 01:44:29 | 0.805300 | 1,002 |
| 05/05/2024 | 01:44:27 | 0.805300 | 7,944.24293093 |
| 05/05/2024 | 01:44:18 | 0.805400 | 2,411 |
| 05/05/2024 | 01:40:14 | 0.805400 | 24.86179454 |
| 05/05/2024 | 01:40:11 | 0.806400 | 185.08184524 |
| 05/05/2024 | 01:37:42 | 0.806400 | 3.56855049 |
| 05/05/2024 | 01:36:53 | 0.806400 | 4 |
| 05/05/2024 | 01:33:55 | 0.806400 | 3,608.16436644 |
| 05/05/2024 | 01:29:08 | 0.806100 | 7,658 |
| 05/05/2024 | 01:27:48 | 0.806000 | 5,000 |
| 05/05/2024 | 01:27:19 | 0.806600 | 5,000 |
All quotes in AUD
