XRP/AUD/ XTTXRPAUDEXS /
| 13/05/2024 16:03:47 | Var. +0.005100 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.762600AUD | +0.67% | 1.11 mill. Fatturato: 836,915.318527 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.770000 | 0.738300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 16:03:47 | 0.762600 | 507.35695866 |
| 13/05/2024 | 15:27:42 | 0.762300 | 3,265 |
| 13/05/2024 | 15:22:12 | 0.764200 | 2.61580804 |
| 13/05/2024 | 15:22:12 | 0.762900 | 2.62288702 |
| 13/05/2024 | 15:20:45 | 0.763800 | 2.61717793 |
| 13/05/2024 | 15:20:44 | 0.762900 | 2.62288702 |
| 13/05/2024 | 15:19:58 | 0.762900 | 1,283.14754626 |
| 13/05/2024 | 15:09:16 | 0.763900 | 649.01927668 |
| 13/05/2024 | 15:06:35 | 0.765000 | 1,500 |
| 13/05/2024 | 14:58:25 | 0.764100 | 2 |
| 13/05/2024 | 14:57:38 | 0.765000 | 1,596 |
| 13/05/2024 | 14:57:38 | 0.765000 | 9,873 |
| 13/05/2024 | 14:57:20 | 0.765000 | 1,484 |
Tutte le quotazioni in AUD
