XRP/AUD/ XTTXRPAUDEXS /
| 12/05/2024 23:00:00 | Chg. -0.008100 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.759500AUD | -1.06% | 240,059.79818499 Chiffrre d'affaires: 183,537.423318 |
-Bid taille: - | -Ask la taille: - | 0.771600 | 0.757700 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/05/2024 | 23:00:00 | 0.759500 | 13.05558461 |
| 12/05/2024 | 23:00:00 | 0.759500 | 13.06206048 |
| 12/05/2024 | 22:54:18 | 0.759700 | 4,012.96074222 |
| 12/05/2024 | 22:53:53 | 0.759700 | 29,895.00955189 |
| 12/05/2024 | 22:53:31 | 0.759700 | 4.99044811 |
| 12/05/2024 | 22:53:11 | 0.759600 | 4,000 |
| 12/05/2024 | 22:40:18 | 0.758700 | 33.31940264 |
| 12/05/2024 | 22:26:15 | 0.758700 | 39.91593723 |
| 12/05/2024 | 22:25:14 | 0.758600 | 28.18523681 |
| 12/05/2024 | 22:15:26 | 0.758900 | 1,967.18070384 |
| 12/05/2024 | 22:07:23 | 0.757700 | 131.23721257 |
| 12/05/2024 | 22:03:07 | 0.759100 | 621.70516488 |
| 12/05/2024 | 22:03:03 | 0.760200 | 2 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans AUD
