XRP/AUD/ XTTXRPAUDEXS /
| 5/13/2024 11:53:42 AM | Chg. +0.007400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.764900AUD | +0.98% | 932,090.90339774 Turnover: 702,749.449998 |
-Bid Size: - | -Ask Size: - | 0.765100 | 0.738300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 11:53:42 AM | 0.764900 | 130.08236371 |
| 5/13/2024 | 11:47:50 AM | 0.764800 | 52.02913631 |
| 5/13/2024 | 11:45:37 AM | 0.765100 | 66.14445043 |
| 5/13/2024 | 11:40:52 AM | 0.765000 | 3,114.02435240 |
| 5/13/2024 | 11:40:52 AM | 0.765000 | 9,947 |
| 5/13/2024 | 11:28:00 AM | 0.764100 | 26.43750000 |
| 5/13/2024 | 11:27:54 AM | 0.765100 | 132.02341306 |
| 5/13/2024 | 11:27:52 AM | 0.765100 | 5,059.70922000 |
| 5/13/2024 | 11:25:39 AM | 0.762600 | 22 |
| 5/13/2024 | 11:20:35 AM | 0.761600 | 1,573.46459024 |
| 5/13/2024 | 11:09:13 AM | 0.760700 | 839.06683375 |
| 5/13/2024 | 11:03:12 AM | 0.761900 | 2 |
| 5/13/2024 | 11:00:13 AM | 0.761900 | 47.10000000 |
All quotes in AUD
