XPS Pensions Group PLC/ GB00BDDN1T20 /
| 05/06/2024 17:29:52 | Var. -1.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 264.00GBX | -0.38% | 11,707 Fatturato(GBP): 30,833.1850 |
-Quantità in denaro: - | -Quantità in lettera: - | 266.00 | 260.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 17:29:52 | 264.00 | 22 |
| 05/06/2024 | 17:28:00 | 263.00 | 33 |
| 05/06/2024 | 17:25:09 | 263.00 | 118 |
| 05/06/2024 | 17:23:22 | 264.00 | 382 |
| 05/06/2024 | 17:21:28 | 264.00 | 305 |
| 05/06/2024 | 17:20:37 | 264.00 | 210 |
| 05/06/2024 | 17:20:37 | 264.00 | 19 |
| 05/06/2024 | 17:12:21 | 264.00 | 12 |
| 05/06/2024 | 17:07:56 | 264.00 | 28 |
| 05/06/2024 | 17:04:59 | 264.00 | 201 |
| 05/06/2024 | 17:04:59 | 264.00 | 45 |
| 05/06/2024 | 16:53:13 | 264.00 | 7 |
| 05/06/2024 | 16:44:21 | 262.50 | 201 |
Tutte le quotazioni in GBX
