XPS Pensions Group PLC/ GB00BDDN1T20 /
| 6/5/2024 5:29:52 PM | Chg. -1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 264.00GBX | -0.38% | 11,707 Turnover(GBP): 30,833.1850 |
-Bid Size: - | -Ask Size: - | 266.00 | 260.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:29:52 PM | 264.00 | 22 |
| 6/5/2024 | 5:28:00 PM | 263.00 | 33 |
| 6/5/2024 | 5:25:09 PM | 263.00 | 118 |
| 6/5/2024 | 5:23:22 PM | 264.00 | 382 |
| 6/5/2024 | 5:21:28 PM | 264.00 | 305 |
| 6/5/2024 | 5:20:37 PM | 264.00 | 210 |
| 6/5/2024 | 5:20:37 PM | 264.00 | 19 |
| 6/5/2024 | 5:12:21 PM | 264.00 | 12 |
| 6/5/2024 | 5:07:56 PM | 264.00 | 28 |
| 6/5/2024 | 5:04:59 PM | 264.00 | 201 |
| 6/5/2024 | 5:04:59 PM | 264.00 | 45 |
| 6/5/2024 | 4:53:13 PM | 264.00 | 7 |
| 6/5/2024 | 4:44:21 PM | 262.50 | 201 |
All quotes in GBX
