XPS Pensions Group PLC/ GB00BDDN1T20 /
| 6/7/2024 5:29:57 PM | Chg. -2.00 | Volume | Bid5:29:59 PM | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 270.00GBX | -0.74% | 27,287 Turnover(GBP): 74,424.4900 |
-Bid Size: - | -Ask Size: - | 274.00 | 270.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:29:57 PM | 270.00 | 212 |
| 6/7/2024 | 5:29:57 PM | 270.00 | 85 |
| 6/7/2024 | 5:29:30 PM | 271.00 | 58 |
| 6/7/2024 | 5:29:30 PM | 271.00 | 37 |
| 6/7/2024 | 5:26:48 PM | 271.00 | 143 |
| 6/7/2024 | 5:26:48 PM | 271.00 | 75 |
| 6/7/2024 | 5:25:15 PM | 272.00 | 343 |
| 6/7/2024 | 5:25:15 PM | 272.00 | 405 |
| 6/7/2024 | 5:25:15 PM | 272.00 | 85 |
| 6/7/2024 | 5:24:14 PM | 273.00 | 39 |
| 6/7/2024 | 5:24:14 PM | 273.00 | 77 |
| 6/7/2024 | 5:24:14 PM | 273.00 | 116 |
| 6/7/2024 | 5:24:14 PM | 273.00 | 142 |
All quotes in GBX
