XPS Pensions Group PLC/ GB00BDDN1T20 /
| 6/10/2024 5:29:06 PM | Chg. -7.00 | Volume | Bid5:29:55 PM | Ask6/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 263.00GBX | -2.59% | 12,751 Turnover(GBP): 33,780.6350 |
-Bid Size: - | -Ask Size: - | 268.00 | 263.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:29:06 PM | 263.00 | 139 |
| 6/10/2024 | 5:29:06 PM | 263.00 | 422 |
| 6/10/2024 | 5:29:06 PM | 263.00 | 653 |
| 6/10/2024 | 5:14:12 PM | 264.00 | 316 |
| 6/10/2024 | 5:14:12 PM | 264.00 | 617 |
| 6/10/2024 | 5:10:24 PM | 265.00 | 158 |
| 6/10/2024 | 5:09:40 PM | 264.50 | 360 |
| 6/10/2024 | 5:09:40 PM | 264.50 | 738 |
| 6/10/2024 | 4:19:40 PM | 264.50 | 431 |
| 6/10/2024 | 4:19:40 PM | 264.50 | 638 |
| 6/10/2024 | 3:53:40 PM | 264.50 | 132 |
| 6/10/2024 | 3:53:40 PM | 264.50 | 175 |
| 6/10/2024 | 3:53:40 PM | 264.50 | 626 |
All quotes in GBX
