XPS Pensions Group PLC/ GB00BDDN1T20 /
| 10/06/2024 11:27:52 | Chg. -2.50 | Volume | Bid11:29:02 | Ask11:32:24 | High | Low |
|---|---|---|---|---|---|---|
| 267.50GBX | -0.93% | 1,771 Turnover(GBP): 4,738.2400 |
266.00Bid Size: 201 | 268.00Ask Size: 1,627 | 268.00 | 267.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 11:27:52 | 267.50 | 320 |
| 10/06/2024 | 11:27:52 | 267.50 | 748 |
| 10/06/2024 | 11:23:37 | 267.00 | 169 |
| 10/06/2024 | 11:23:37 | 267.00 | 101 |
| 10/06/2024 | 11:23:27 | 268.00 | 333 |
| 10/06/2024 | 11:23:27 | 268.00 | 100 |
| 07/06/2024 | 17:29:57 | 270.00 | 212 |
| 07/06/2024 | 17:29:57 | 270.00 | 85 |
| 07/06/2024 | 17:29:30 | 271.00 | 58 |
| 07/06/2024 | 17:29:30 | 271.00 | 37 |
| 07/06/2024 | 17:26:48 | 271.00 | 143 |
| 07/06/2024 | 17:26:48 | 271.00 | 75 |
| 07/06/2024 | 17:25:15 | 272.00 | 343 |
All quotes in GBX
