XPS Pensions Group PLC/ GB00BDDN1T20 /
| 05/06/2024 17:12:39 | Var. +2.00 | Volume | Denaro17:29:55 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 263.00GBX | +0.77% | 10,346 Fatturato(GBP): 27,230.0600 |
-Quantità in denaro: - | -Quantità in lettera: - | 266.00 | 261.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 17:12:39 | 263.00 | 507 |
| 05/06/2024 | 16:21:42 | 263.00 | 1 |
| 05/06/2024 | 16:16:23 | 262.50 | 429 |
| 05/06/2024 | 15:58:47 | 263.00 | 6 |
| 05/06/2024 | 15:52:09 | 263.00 | 909 |
| 05/06/2024 | 15:48:57 | 264.00 | 140 |
| 05/06/2024 | 15:16:43 | 263.00 | 170 |
| 05/06/2024 | 15:16:43 | 263.00 | 39 |
| 05/06/2024 | 15:16:43 | 263.00 | 138 |
| 05/06/2024 | 15:16:43 | 263.00 | 340 |
| 05/06/2024 | 15:04:26 | 262.00 | 697 |
| 05/06/2024 | 15:04:12 | 262.00 | 497 |
| 05/06/2024 | 15:03:13 | 261.00 | 115 |
Tutte le quotazioni in GBX
