XPS Pensions Group PLC/ GB00BDDN1T20 /
| 6/5/2024 5:12:39 PM | Chg. +2.00 | Volume | Bid5:29:55 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 263.00GBX | +0.77% | 10,346 Turnover(GBP): 27,230.0600 |
-Bid Size: - | -Ask Size: - | 266.00 | 261.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:12:39 PM | 263.00 | 507 |
| 6/5/2024 | 4:21:42 PM | 263.00 | 1 |
| 6/5/2024 | 4:16:23 PM | 262.50 | 429 |
| 6/5/2024 | 3:58:47 PM | 263.00 | 6 |
| 6/5/2024 | 3:52:09 PM | 263.00 | 909 |
| 6/5/2024 | 3:48:57 PM | 264.00 | 140 |
| 6/5/2024 | 3:16:43 PM | 263.00 | 170 |
| 6/5/2024 | 3:16:43 PM | 263.00 | 39 |
| 6/5/2024 | 3:16:43 PM | 263.00 | 138 |
| 6/5/2024 | 3:16:43 PM | 263.00 | 340 |
| 6/5/2024 | 3:04:26 PM | 262.00 | 697 |
| 6/5/2024 | 3:04:12 PM | 262.00 | 497 |
| 6/5/2024 | 3:03:13 PM | 261.00 | 115 |
All quotes in GBX
