XPS Pensions Group PLC/ GB00BDDN1T20 /
| 05/06/2024 14:14:47 | Chg. +4.00 | Volume | Bid14:16:45 | Ask14:27:46 | High | Low |
|---|---|---|---|---|---|---|
| 265.00GBX | +1.53% | 5,117 Turnover(GBP): 13,469.6700 |
263.00Bid Size: 528 | 269.00Ask Size: 583 | 266.00 | 262.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 14:14:47 | 265.00 | 1,148 |
| 05/06/2024 | 14:14:47 | 265.00 | 444 |
| 05/06/2024 | 14:11:54 | 266.00 | 241 |
| 05/06/2024 | 13:59:24 | 264.00 | 54 |
| 05/06/2024 | 13:44:00 | 262.00 | 2,062 |
| 05/06/2024 | 13:44:00 | 262.00 | 703 |
| 05/06/2024 | 13:44:00 | 263.00 | 465 |
| 04/06/2024 | 17:29:59 | 261.00 | 15 |
| 04/06/2024 | 17:28:54 | 263.00 | 324 |
| 04/06/2024 | 17:22:44 | 263.00 | 145 |
| 04/06/2024 | 16:54:06 | 263.00 | 546 |
| 04/06/2024 | 16:52:32 | 263.50 | 326 |
| 04/06/2024 | 16:32:16 | 263.00 | 173 |
All quotes in GBX
