Xps Pensions Group PLC ORD GBP0.0.../ GB00BDDN1T20 /
| 31/05/2024 21:00:00 | Chg. -4.0000 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 253.0000GBX | -1.56% | 64,019 Turnover(GBP): 162,629.5300 |
-Bid Size: - | -Ask Size: - | 267.0000 | 253.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:35:16 | 253.0000 | 10 |
| 31/05/2024 | 17:35:14 | 253.0000 | 52,917 |
| 31/05/2024 | 17:28:06 | 266.0000 | 416 |
| 31/05/2024 | 17:27:36 | 266.0000 | 1 |
| 31/05/2024 | 17:26:39 | 266.0000 | 56 |
| 31/05/2024 | 17:19:41 | 262.0000 | 141 |
| 31/05/2024 | 17:19:41 | 262.0000 | 165 |
| 31/05/2024 | 17:19:41 | 262.0000 | 34 |
| 31/05/2024 | 17:19:41 | 262.0000 | 24 |
| 31/05/2024 | 17:19:41 | 263.0000 | 24 |
| 31/05/2024 | 17:19:35 | 263.0000 | 39 |
| 31/05/2024 | 17:19:35 | 263.0000 | 426 |
| 31/05/2024 | 17:19:35 | 263.0000 | 96 |
All quotes in GBX
