XPO Inc/ US9837931008 /
6/4/2024 10:10:00 PM | Chg. +1.08 | Volume | Bid1:09:44 AM | Ask1:09:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
103.45USD | +1.05% | 2.1 mill. Turnover: 161.86 mill. |
103.45Bid Size: 100 | 104.46Ask Size: 100 | 12.03 bill.USD | - | 63.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/4/2024 | 10:10:00 PM | 103.45 | - |
6/4/2024 | 10:00:02 PM | 103.45 | 149,794 |
6/4/2024 | 9:59:59 PM | 103.48 | 2,400 |
6/4/2024 | 9:59:59 PM | 103.47 | 200 |
6/4/2024 | 9:59:59 PM | 103.44 | 229 |
6/4/2024 | 9:59:59 PM | 103.42 | 100 |
6/4/2024 | 9:59:58 PM | 103.46 | 151 |
6/4/2024 | 9:59:58 PM | 103.42 | 100 |
6/4/2024 | 9:59:58 PM | 103.42 | 234 |
6/4/2024 | 9:59:58 PM | 103.42 | 230 |
6/4/2024 | 9:59:58 PM | 103.41 | 122 |
6/4/2024 | 9:59:58 PM | 103.39 | 708 |
6/4/2024 | 9:59:58 PM | 103.40 | 100 |
All quotes in USD