XPENG-W/ KYG982AW1003 /
5/30/2024 10:08:23 AM | Chg. -0.60 | Volume | Bid10:08:24 AM | Ask10:08:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.80HKD | -1.85% | 9.28 mill. Turnover: 274.47 mill. |
31.75Bid Size: 67,500 | 31.80Ask Size: 67,800 | 49.54 bill.HKD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
5/30/2024 | 10:08:23 AM | 31.80 | 448,600 |
5/30/2024 | 9:59:53 AM | 31.90 | 900 |
5/30/2024 | 9:59:53 AM | 31.90 | 2,700 |
5/30/2024 | 9:59:51 AM | 31.90 | 3,500 |
5/30/2024 | 9:59:50 AM | 31.90 | 100 |
5/30/2024 | 9:59:48 AM | 31.90 | 200 |
5/30/2024 | 9:59:48 AM | 31.85 | 200 |
5/30/2024 | 9:59:48 AM | 31.90 | 100 |
5/30/2024 | 9:59:45 AM | 31.90 | 100 |
5/30/2024 | 9:59:45 AM | 31.90 | 600 |
5/30/2024 | 9:59:41 AM | 31.90 | 600 |
5/30/2024 | 9:59:41 AM | 31.90 | 100 |
5/30/2024 | 9:59:41 AM | 31.90 | 100 |
All quotes in HKD