XP Power Ltd/ SG9999003735 /
| 31/05/2024 17:27:59 | Diferencia -20.00 | Volumen | Bid17:30:00 | Ask17:30:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,534.00GBX | -1.29% | 1,501 Volumen de negocios(GBP): 23,238.8000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 1,560.00 | 1,534.00 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 17:27:59 | 1,534.00 | 82 |
| 31/05/2024 | 17:27:59 | 1,534.00 | 7 |
| 31/05/2024 | 17:24:01 | 1,534.00 | 3 |
| 31/05/2024 | 17:21:21 | 1,540.00 | 7 |
| 31/05/2024 | 17:04:49 | 1,536.00 | 41 |
| 31/05/2024 | 17:04:49 | 1,536.00 | 25 |
| 31/05/2024 | 16:15:26 | 1,542.00 | 77 |
| 31/05/2024 | 15:49:57 | 1,544.00 | 8 |
| 31/05/2024 | 15:28:47 | 1,550.00 | 114 |
| 31/05/2024 | 15:24:44 | 1,550.00 | 69 |
| 31/05/2024 | 15:22:44 | 1,550.00 | 92 |
| 31/05/2024 | 14:50:13 | 1,546.00 | 25 |
| 31/05/2024 | 14:28:24 | 1,550.00 | 16 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
