XP Power Ltd/ SG9999003735 /
| 6/10/2024 5:25:26 PM | Chg. - | Volume | Bid10:42:03 AM | Ask10:20:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,550.00GBX | - | 696 Turnover(GBP): 10,689.1100 |
1,570.00Bid Size: 99 | 1,584.00Ask Size: 35 | 1,565.00 | 1,526.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:25:26 PM | 1,550.00 | 36 |
| 6/10/2024 | 5:25:26 PM | 1,550.00 | 10 |
| 6/10/2024 | 5:19:03 PM | 1,540.00 | 16 |
| 6/10/2024 | 5:18:44 PM | 1,530.00 | 28 |
| 6/10/2024 | 5:18:44 PM | 1,530.00 | 42 |
| 6/10/2024 | 5:06:53 PM | 1,528.00 | 20 |
| 6/10/2024 | 4:56:23 PM | 1,534.00 | 21 |
| 6/10/2024 | 4:56:23 PM | 1,534.00 | 21 |
| 6/10/2024 | 4:56:23 PM | 1,534.00 | 43 |
| 6/10/2024 | 4:56:18 PM | 1,534.00 | 43 |
| 6/10/2024 | 4:56:16 PM | 1,533.00 | 69 |
| 6/10/2024 | 4:55:35 PM | 1,526.00 | 43 |
| 6/10/2024 | 4:54:40 PM | 1,534.00 | 21 |
All quotes in GBX
