XP Power Ltd/ SG9999003735 /
| 10/06/2024 17:25:26 | Chg. -4.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 1,550.00GBX | -0.26% | 696 Turnover(GBP): 10,689.1100 |
-Bid Size: - | -Ask Size: - | 1,565.00 | 1,526.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 17:25:26 | 1,550.00 | 36 |
| 10/06/2024 | 17:25:26 | 1,550.00 | 10 |
| 10/06/2024 | 17:19:03 | 1,540.00 | 16 |
| 10/06/2024 | 17:18:44 | 1,530.00 | 28 |
| 10/06/2024 | 17:18:44 | 1,530.00 | 42 |
| 10/06/2024 | 17:06:53 | 1,528.00 | 20 |
| 10/06/2024 | 16:56:23 | 1,534.00 | 21 |
| 10/06/2024 | 16:56:23 | 1,534.00 | 21 |
| 10/06/2024 | 16:56:23 | 1,534.00 | 43 |
| 10/06/2024 | 16:56:18 | 1,534.00 | 43 |
| 10/06/2024 | 16:56:16 | 1,533.00 | 69 |
| 10/06/2024 | 16:55:35 | 1,526.00 | 43 |
| 10/06/2024 | 16:54:40 | 1,534.00 | 21 |
All quotes in GBX
