Xinjiang Tianhong Papermaking Co .../ CNE000001881 /
| 07/06/2024 09:00:00 | Chg. +0.14 | Volume | Bid09:00:03 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.79CNY | +1.62% | 1.57 mill. Turnover: 13.75 mill. |
8.78Bid Size: 7,200 | 8.79Ask Size: 2,100 | 8.83 | 8.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 8.79 | 3,800 |
| 07/06/2024 | 08:56:57 | 8.79 | 4,700 |
| 07/06/2024 | 08:56:43 | 8.78 | 500 |
| 07/06/2024 | 08:56:29 | 8.79 | 400 |
| 07/06/2024 | 08:56:25 | 8.79 | 4,400 |
| 07/06/2024 | 08:55:59 | 8.78 | 1,000 |
| 07/06/2024 | 08:55:51 | 8.78 | 100 |
| 07/06/2024 | 08:55:48 | 8.78 | 1,000 |
| 07/06/2024 | 08:55:33 | 8.79 | 100 |
| 07/06/2024 | 08:55:19 | 8.78 | 1,300 |
| 07/06/2024 | 08:55:08 | 8.78 | 2,300 |
| 07/06/2024 | 08:55:03 | 8.78 | 100 |
| 07/06/2024 | 08:54:54 | 8.78 | 4,000 |
All quotes in CNY
