Xin Fengming group co., LTD/ CNE100002RH0 /
| 13/06/2024 09:00:00 | Chg. -0.25 | Volume | Bid13/06/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 14.16CNY | -1.73% | 8.56 mill. Turnover: 122.25 mill. |
14.16Bid Size: 48,600 | 14.17Ask Size: 600 | 14.55 | 14.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 09:00:00 | 14.16 | 104,700 |
| 13/06/2024 | 08:56:52 | 14.17 | 600 |
| 13/06/2024 | 08:56:46 | 14.18 | 500 |
| 13/06/2024 | 08:56:39 | 14.16 | 400 |
| 13/06/2024 | 08:56:36 | 14.16 | 500 |
| 13/06/2024 | 08:56:30 | 14.16 | 17,000 |
| 13/06/2024 | 08:56:29 | 14.16 | 7,200 |
| 13/06/2024 | 08:56:25 | 14.17 | 1,000 |
| 13/06/2024 | 08:56:19 | 14.16 | 1,000 |
| 13/06/2024 | 08:56:17 | 14.16 | 2,400 |
| 13/06/2024 | 08:56:13 | 14.18 | 10,300 |
| 13/06/2024 | 08:56:11 | 14.18 | 2,100 |
| 13/06/2024 | 08:56:07 | 14.19 | 6,700 |
All quotes in CNY
