Xiangyang Changyuan Donggu Indust.../ CNE100003ZZ3 /
| 5/21/2024 9:00:00 AM | Chg. -0.40 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.79CNY | -2.33% | 19.53 mill. Turnover: 324.69 mill. |
16.79Bid Size: 436,053 | 16.80Ask Size: 39,400 | 16.99 | 16.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:00:00 AM | 16.79 | 436,053 |
| 5/21/2024 | 8:56:59 AM | 16.78 | 4,600 |
| 5/21/2024 | 8:56:57 AM | 16.77 | 14,800 |
| 5/21/2024 | 8:56:54 AM | 16.77 | 3,300 |
| 5/21/2024 | 8:56:51 AM | 16.77 | 4,500 |
| 5/21/2024 | 8:56:47 AM | 16.78 | 4,400 |
| 5/21/2024 | 8:56:45 AM | 16.77 | 6,600 |
| 5/21/2024 | 8:56:42 AM | 16.78 | 5,300 |
| 5/21/2024 | 8:56:39 AM | 16.78 | 15,000 |
| 5/21/2024 | 8:56:36 AM | 16.78 | 8,400 |
| 5/21/2024 | 8:56:33 AM | 16.78 | 8,100 |
| 5/21/2024 | 8:56:30 AM | 16.78 | 14,600 |
| 5/21/2024 | 8:56:27 AM | 16.78 | 5,100 |
All quotes in CNY
