Xiangyang Changyuan Donggu Indust.../ CNE100003ZZ3 /
| 21/05/2024 09:00:00 | Chg. -0.40 | Volume | Bid09:00:01 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 16.79CNY | -2.33% | 19.53 mill. Turnover: 324.69 mill. |
16.79Bid Size: 436,053 | 16.80Ask Size: 39,400 | 16.99 | 16.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 09:00:00 | 16.79 | 436,053 |
| 21/05/2024 | 08:56:59 | 16.78 | 4,600 |
| 21/05/2024 | 08:56:57 | 16.77 | 14,800 |
| 21/05/2024 | 08:56:54 | 16.77 | 3,300 |
| 21/05/2024 | 08:56:51 | 16.77 | 4,500 |
| 21/05/2024 | 08:56:47 | 16.78 | 4,400 |
| 21/05/2024 | 08:56:45 | 16.77 | 6,600 |
| 21/05/2024 | 08:56:42 | 16.78 | 5,300 |
| 21/05/2024 | 08:56:39 | 16.78 | 15,000 |
| 21/05/2024 | 08:56:36 | 16.78 | 8,400 |
| 21/05/2024 | 08:56:33 | 16.78 | 8,100 |
| 21/05/2024 | 08:56:30 | 16.78 | 14,600 |
| 21/05/2024 | 08:56:27 | 16.78 | 5,100 |
All quotes in CNY
