Xiangyang Changyuan Donggu Indust.../ CNE100003ZZ3 /
| 07/06/2024 09:00:00 | Var. +0.14 | Volume | Denaro07/06/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 13.41CNY | +1.06% | 7.02 mill. Fatturato: 92.36 mill. |
13.41Quantità in denaro: 46,500 | 13.42Quantità in lettera: 10,800 | 13.45 | 12.87 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 13.41 | 123,000 |
| 07/06/2024 | 08:56:58 | 13.41 | 8,800 |
| 07/06/2024 | 08:56:54 | 13.40 | 2,400 |
| 07/06/2024 | 08:56:52 | 13.39 | 3,400 |
| 07/06/2024 | 08:56:50 | 13.40 | 6,700 |
| 07/06/2024 | 08:56:45 | 13.40 | 3,000 |
| 07/06/2024 | 08:56:43 | 13.40 | 500 |
| 07/06/2024 | 08:56:41 | 13.40 | 2,500 |
| 07/06/2024 | 08:56:37 | 13.40 | 1,700 |
| 07/06/2024 | 08:56:33 | 13.40 | 3,600 |
| 07/06/2024 | 08:56:32 | 13.40 | 2,400 |
| 07/06/2024 | 08:56:29 | 13.40 | 7,300 |
| 07/06/2024 | 08:56:26 | 13.40 | 100 |
Tutte le quotazioni in CNY
