XIAN TYPICAL INDUSTRIES CO LTD/ CNE0000015X2 /
| 19/06/2024 09:00:00 | Var. -0.02 | Volume | Denaro09:00:01 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 3.70CNY | -0.54% | 5.41 mill. Fatturato: 20.02 mill. |
3.70Quantità in denaro: 33,100 | 3.71Quantità in lettera: 68,800 | 3.76 | 3.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 09:00:00 | 3.70 | 33,100 |
| 19/06/2024 | 08:56:54 | 3.69 | 800 |
| 19/06/2024 | 08:56:54 | 3.69 | 4,700 |
| 19/06/2024 | 08:56:21 | 3.69 | 200 |
| 19/06/2024 | 08:56:21 | 3.70 | 1,100 |
| 19/06/2024 | 08:56:10 | 3.70 | 1,700 |
| 19/06/2024 | 08:56:03 | 3.69 | 2,100 |
| 19/06/2024 | 08:56:02 | 3.69 | 200 |
| 19/06/2024 | 08:55:51 | 3.69 | 1,700 |
| 19/06/2024 | 08:55:48 | 3.69 | 1,400 |
| 19/06/2024 | 08:55:47 | 3.70 | 20,000 |
| 19/06/2024 | 08:55:42 | 3.69 | 1,700 |
| 19/06/2024 | 08:55:30 | 3.69 | 4,000 |
Tutte le quotazioni in CNY
