XIAN TYPICAL INDUSTRIES CO LTD/ CNE0000015X2 /
| 9/20/2024 9:00:00 AM | Chg. -0.03 | Volume | Bid9/20/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.80CNY | -0.78% | 6.55 mill. Turnover: 24.77 mill. |
3.80Bid Size: 66,000 | 3.81Ask Size: 74,900 | 3.85 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:00:00 AM | 3.80 | 66,000 |
| 9/20/2024 | 8:56:48 AM | 3.81 | 1,700 |
| 9/20/2024 | 8:56:39 AM | 3.80 | 500 |
| 9/20/2024 | 8:56:35 AM | 3.81 | 600 |
| 9/20/2024 | 8:56:31 AM | 3.80 | 700 |
| 9/20/2024 | 8:56:28 AM | 3.81 | 1,200 |
| 9/20/2024 | 8:56:25 AM | 3.81 | 16,700 |
| 9/20/2024 | 8:56:20 AM | 3.80 | 1,700 |
| 9/20/2024 | 8:56:16 AM | 3.80 | 11,800 |
| 9/20/2024 | 8:56:12 AM | 3.80 | 1,100 |
| 9/20/2024 | 8:56:11 AM | 3.81 | 5,400 |
| 9/20/2024 | 8:56:07 AM | 3.80 | 2,100 |
| 9/20/2024 | 8:56:01 AM | 3.80 | 1,000 |
All quotes in CNY
