XIAN TYPICAL INDUSTRIES CO LTD/ CNE0000015X2 /
| 18/06/2024 09:00:00 | Chg. +0.20 | Volume | Bid09:00:04 | Ask09:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.72CNY | +5.68% | 8.25 mill. Turnover: 30.35 mill. |
3.71Bid Size: 83,500 | 3.72Ask Size: 99,500 | 3.79 | 3.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:00:00 | 3.72 | 99,500 |
| 18/06/2024 | 08:56:52 | 3.72 | 11,200 |
| 18/06/2024 | 08:56:48 | 3.71 | 14,300 |
| 18/06/2024 | 08:56:45 | 3.71 | 300 |
| 18/06/2024 | 08:56:42 | 3.72 | 700 |
| 18/06/2024 | 08:56:27 | 3.72 | 200 |
| 18/06/2024 | 08:56:12 | 3.71 | 300 |
| 18/06/2024 | 08:56:07 | 3.71 | 800 |
| 18/06/2024 | 08:56:05 | 3.71 | 8,900 |
| 18/06/2024 | 08:56:00 | 3.71 | 300 |
| 18/06/2024 | 08:55:56 | 3.71 | 4,400 |
| 18/06/2024 | 08:55:50 | 3.71 | 2,800 |
| 18/06/2024 | 08:55:48 | 3.71 | 200 |
All quotes in CNY
