Xeriant, Inc./ US98422N1037 /
| 5/29/2024 8:53:40 PM | Chg. -0.0022 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0210USD | -9.64% | 149,514 Turnover: 3,298.1826 |
-Bid Size: - | -Ask Size: - | 0.0240 | 0.0210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:53:40 PM | 0.0210 | 12,882 |
| 5/29/2024 | 8:53:12 PM | 0.0219 | 2,174 |
| 5/29/2024 | 8:45:40 PM | 0.0230 | 2,278 |
| 5/29/2024 | 5:18:30 PM | 0.0240 | 4,340 |
| 5/29/2024 | 5:18:30 PM | 0.0240 | 4,340 |
| 5/29/2024 | 5:18:30 PM | 0.0240 | 26,160 |
| 5/29/2024 | 5:18:30 PM | 0.0235 | 4,340 |
| 5/29/2024 | 5:18:30 PM | 0.0240 | 30,500 |
| 5/29/2024 | 5:18:05 PM | 0.0240 | 52,500 |
| 5/28/2024 | 9:44:12 PM | 0.0232 | 300 |
| 5/28/2024 | 9:39:17 PM | 0.0240 | 10,000 |
| 5/28/2024 | 9:32:19 PM | 0.0233 | 15,000 |
| 5/28/2024 | 9:12:40 PM | 0.0240 | 83,000 |
All quotes in USD
