Xeriant, Inc./ US98422N1037 /
29/05/2024 20:53:40 | Chg. -0.0022 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0210USD | -9.64% | 149,514 Turnover: 3,298.1826 |
-Bid Size: - | -Ask Size: - | 0.0240 | 0.0210 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/05/2024 | 20:53:40 | 0.0210 | 12,882 |
29/05/2024 | 20:53:12 | 0.0219 | 2,174 |
29/05/2024 | 20:45:40 | 0.0230 | 2,278 |
29/05/2024 | 17:18:30 | 0.0240 | 4,340 |
29/05/2024 | 17:18:30 | 0.0240 | 4,340 |
29/05/2024 | 17:18:30 | 0.0240 | 26,160 |
29/05/2024 | 17:18:30 | 0.0235 | 4,340 |
29/05/2024 | 17:18:30 | 0.0240 | 30,500 |
29/05/2024 | 17:18:05 | 0.0240 | 52,500 |
28/05/2024 | 21:44:12 | 0.0232 | 300 |
28/05/2024 | 21:39:17 | 0.0240 | 10,000 |
28/05/2024 | 21:32:19 | 0.0233 | 15,000 |
28/05/2024 | 21:12:40 | 0.0240 | 83,000 |
All quotes in USD