Xcel Energy/ US98389B1008 /
| 07/06/2024 21:59:55 | Chg. -0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.74USD | -0.16% | 90,611 Turnover: 4.95 mill. |
-Bid Size: - | -Ask Size: - | 30.42 bill.USD | 3.80% | 17.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:55 | 54.74 | 118 |
| 07/06/2024 | 21:59:50 | 54.75 | 16 |
| 07/06/2024 | 21:59:41 | 54.76 | 100 |
| 07/06/2024 | 21:59:40 | 54.76 | 16 |
| 07/06/2024 | 21:59:39 | 54.76 | 200 |
| 07/06/2024 | 21:59:34 | 54.77 | 37 |
| 07/06/2024 | 21:59:32 | 54.78 | 33 |
| 07/06/2024 | 21:59:31 | 54.77 | 6 |
| 07/06/2024 | 21:59:31 | 54.77 | 7 |
| 07/06/2024 | 21:59:22 | 54.76 | 100 |
| 07/06/2024 | 21:59:18 | 54.76 | 18 |
| 07/06/2024 | 21:59:15 | 54.76 | 100 |
| 07/06/2024 | 21:59:07 | 54.73 | 10 |
All quotes in USD
