Xcel Energy/ US98389B1008 /
| 6/24/2024 9:59:59 PM | Chg. +0.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.96USD | +1.10% | 70,546 Turnover: 3.81 mill. |
-Bid Size: - | -Ask Size: - | 29.99 bill.USD | 3.85% | 16.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:59:59 PM | 53.96 | 100 |
| 6/24/2024 | 9:59:56 PM | 53.97 | 1 |
| 6/24/2024 | 9:59:54 PM | 53.97 | 34 |
| 6/24/2024 | 9:59:54 PM | 53.97 | 100 |
| 6/24/2024 | 9:59:49 PM | 53.97 | 178 |
| 6/24/2024 | 9:59:49 PM | 53.97 | 22 |
| 6/24/2024 | 9:59:48 PM | 53.97 | 100 |
| 6/24/2024 | 9:59:48 PM | 53.97 | 8 |
| 6/24/2024 | 9:59:47 PM | 53.97 | 11 |
| 6/24/2024 | 9:59:47 PM | 53.97 | 9 |
| 6/24/2024 | 9:59:47 PM | 53.97 | 54 |
| 6/24/2024 | 9:59:45 PM | 53.98 | 7 |
| 6/24/2024 | 9:59:44 PM | 53.98 | 38 |
All quotes in USD
